Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 646.0 | 680.0 | 646.0 | 646.0 | 1352.00 |
| 21 Sep, 2021 | 660.0 | 670.0 | 634.3 | 670.0 | 9932.00 |
| 20 Sep, 2021 | 650.0 | 680.0 | 630.0 | 630.0 | 4933.00 |
| 17 Sep, 2021 | 676.0 | 680.0 | 640.0 | 660.0 | 17.85 Thousand |
| 16 Sep, 2021 | 654.0 | 690.0 | 632.0 | 670.0 | 6784.00 |
| 15 Sep, 2021 | 648.0 | 650.0 | 633.5 | 650.0 | 6178.00 |
| 14 Sep, 2021 | 632.0 | 650.0 | 618.0 | 641.0 | 50.64 Thousand |
| 13 Sep, 2021 | 602.0 | 650.0 | 602.0 | 620.0 | 114.48 Thousand |
| 10 Sep, 2021 | 622.0 | 630.0 | 616.0 | 616.0 | 536.88 Thousand |
| 09 Sep, 2021 | 624.0 | 632.0 | 602.0 | 628.0 | 26.68 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU