Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 648.0 | 680.0 | 646.5 | 680.0 | 17.6 Thousand |
| 19 Oct, 2021 | 652.0 | 678.0 | 638.0 | 654.0 | 434.41 Thousand |
| 18 Oct, 2021 | 680.0 | 680.0 | 643.5 | 680.0 | 45.36 Thousand |
| 15 Oct, 2021 | 652.0 | 678.0 | 643.5 | 654.0 | 8765.00 |
| 14 Oct, 2021 | 650.0 | 661.5 | 644.66 | 654.0 | 10.33 Thousand |
| 13 Oct, 2021 | 664.0 | 680.24 | 654.0 | 669.0 | 8593.00 |
| 12 Oct, 2021 | 646.0 | 656.16 | 646.0 | 654.0 | 11.55 Thousand |
| 11 Oct, 2021 | 692.0 | 692.0 | 646.0 | 654.0 | 10.54 Thousand |
| 08 Oct, 2021 | 648.0 | 694.0 | 648.0 | 694.0 | 2762.00 |
| 07 Oct, 2021 | 650.0 | 686.0 | 638.0 | 666.0 | 11.7 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU