Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 667.0 688.0 640.0 640.0 201.34 Thousand
16 Nov, 2021 680.0 688.0 653.5 688.0 77.09 Thousand
15 Nov, 2021 650.0 680.0 643.5 680.0 15.02 Thousand
12 Nov, 2021 654.0 680.0 632.0 680.0 301.25 Thousand
11 Nov, 2021 652.0 672.0 650.0 672.0 495.13 Thousand
10 Nov, 2021 658.0 680.0 632.0 680.0 3155.00
09 Nov, 2021 650.0 678.0 633.08 649.0 2101.00
08 Nov, 2021 670.0 695.2 648.0 648.0 7241.00
05 Nov, 2021 670.0 698.0 650.0 650.0 7226.00
04 Nov, 2021 672.0 688.0 650.0 670.0 7104.00