Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 610.0 | 616.0 | 572.0 | 604.0 | 3126.00 |
| 26 Jul, 2021 | 564.0 | 610.0 | 564.0 | 600.0 | 10.7 Thousand |
| 23 Jul, 2021 | 602.0 | 610.0 | 582.0 | 600.0 | 17.24 Thousand |
| 22 Jul, 2021 | 610.0 | 610.0 | 586.0 | 586.0 | 3904.00 |
| 21 Jul, 2021 | 584.0 | 609.9 | 584.0 | 590.0 | 8925.00 |
| 20 Jul, 2021 | 608.0 | 616.0 | 596.28 | 600.0 | 33.57 Thousand |
| 19 Jul, 2021 | 588.0 | 618.0 | 575.0 | 586.0 | 225.38 Thousand |
| 16 Jul, 2021 | 600.0 | 619.75 | 560.0 | 613.0 | 20.12 Thousand |
| 15 Jul, 2021 | 596.0 | 596.0 | 579.76 | 594.0 | 5662.00 |
| 14 Jul, 2021 | 592.0 | 596.0 | 582.0 | 594.0 | 8387.00 |
PSDL
PSH
PSHD
PRSR
PRTC
PRU