Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 588.0 | 588.0 | 550.0 | 588.0 | 16.91 Thousand |
| 28 Jun, 2021 | 584.0 | 588.0 | 552.0 | 552.0 | 62.76 Thousand |
| 25 Jun, 2021 | 562.0 | 588.0 | 550.34 | 568.0 | 6075.00 |
| 24 Jun, 2021 | 566.0 | 577.0 | 558.31 | 575.0 | 9337.00 |
| 23 Jun, 2021 | 550.0 | 584.0 | 550.0 | 580.0 | 8171.00 |
| 22 Jun, 2021 | 578.0 | 578.0 | 550.0 | 564.0 | 3941.00 |
| 21 Jun, 2021 | 552.0 | 578.0 | 550.0 | 578.0 | 7311.00 |
| 18 Jun, 2021 | 552.0 | 588.0 | 546.0 | 560.0 | 9597.00 |
| 17 Jun, 2021 | 552.0 | 585.63 | 550.0 | 550.0 | 7364.00 |
| 16 Jun, 2021 | 574.0 | 574.0 | 553.52 | 560.0 | 12.7 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU