Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 556.0 | 574.0 | 552.0 | 574.0 | 3619.00 |
| 14 Jun, 2021 | 578.0 | 580.0 | 553.6 | 558.0 | 28.92 Thousand |
| 11 Jun, 2021 | 588.0 | 588.0 | 548.0 | 548.0 | 26.03 Thousand |
| 10 Jun, 2021 | 560.0 | 570.0 | 560.0 | 570.0 | 21.56 Thousand |
| 09 Jun, 2021 | 574.0 | 598.0 | 560.0 | 562.0 | 30.41 Thousand |
| 08 Jun, 2021 | 578.0 | 594.8 | 562.0 | 570.0 | 69.29 Thousand |
| 07 Jun, 2021 | 580.0 | 599.75 | 566.2 | 584.0 | 57.51 Thousand |
| 04 Jun, 2021 | 570.0 | 596.0 | 560.0 | 570.0 | 19.68 Thousand |
| 03 Jun, 2021 | 570.0 | 574.6 | 562.0 | 565.0 | 7349.00 |
| 02 Jun, 2021 | 590.0 | 598.0 | 562.0 | 562.0 | 5202.00 |
PSDL
PSH
PSHD
PRSR
PRTC
PRU