Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 580.0 | 588.0 | 574.0 | 584.0 | 24.63 Thousand |
| 28 May, 2021 | 578.0 | 580.0 | 558.5 | 574.0 | 26.08 Thousand |
| 27 May, 2021 | 578.0 | 578.0 | 542.0 | 576.0 | 20.36 Thousand |
| 26 May, 2021 | 552.0 | 578.0 | 548.0 | 564.0 | 316.53 Thousand |
| 25 May, 2021 | 556.0 | 572.0 | 549.8 | 560.0 | 13.99 Thousand |
| 24 May, 2021 | 560.0 | 575.74 | 550.0 | 560.0 | 7146.00 |
| 21 May, 2021 | 578.0 | 578.0 | 560.0 | 560.0 | 4339.00 |
| 20 May, 2021 | 564.0 | 577.44 | 558.0 | 564.0 | 114.87 Thousand |
| 19 May, 2021 | 570.0 | 578.0 | 564.0 | 570.0 | 16.19 Thousand |
| 18 May, 2021 | 580.0 | 580.0 | 550.0 | 564.0 | 33.72 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU