Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 560.0 592.0 552.0 592.0 56.65 Thousand
29 Apr, 2021 552.0 552.0 532.0 552.0 14.83 Thousand
28 Apr, 2021 549.77 566.7 540.0 555.0 152.01 Thousand
27 Apr, 2021 530.0 550.0 530.0 540.0 86.37 Thousand
26 Apr, 2021 540.0 558.24 539.8 545.0 11.29 Thousand
23 Apr, 2021 552.0 570.0 540.0 540.0 13.96 Thousand
22 Apr, 2021 554.0 575.0 540.0 540.0 31.04 Thousand
21 Apr, 2021 590.0 590.0 552.0 552.0 40.97 Thousand
20 Apr, 2021 580.0 594.0 562.0 585.0 52.91 Thousand
19 Apr, 2021 576.0 577.1 557.0 569.0 76.96 Thousand