Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 540.0 | 573.0 | 540.0 | 562.0 | 13.7 Thousand |
| 15 Apr, 2021 | 562.0 | 570.0 | 550.0 | 570.0 | 18.53 Thousand |
| 14 Apr, 2021 | 560.0 | 560.0 | 526.0 | 552.0 | 76.48 Thousand |
| 13 Apr, 2021 | 548.0 | 560.0 | 544.0 | 560.0 | 199.91 Thousand |
| 12 Apr, 2021 | 546.0 | 558.0 | 522.0 | 558.0 | 55.24 Thousand |
| 09 Apr, 2021 | 512.0 | 544.0 | 512.0 | 544.0 | 66.84 Thousand |
| 08 Apr, 2021 | 538.0 | 548.0 | 514.0 | 526.0 | 18 Thousand |
| 07 Apr, 2021 | 512.0 | 528.0 | 512.0 | 512.0 | 52.37 Thousand |
| 06 Apr, 2021 | 540.0 | 545.0 | 510.0 | 526.0 | 55.88 Thousand |
| 01 Apr, 2021 | 530.0 | 535.0 | 526.0 | 526.0 | 38.86 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU