Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 556.0 | 580.0 | 554.0 | 554.0 | 144.53 Thousand |
| 16 Mar, 2021 | 554.0 | 558.0 | 550.0 | 556.0 | 21.83 Thousand |
| 15 Mar, 2021 | 588.0 | 588.0 | 552.0 | 552.0 | 18.8 Thousand |
| 12 Mar, 2021 | 550.0 | 588.0 | 550.0 | 570.0 | 368.13 Thousand |
| 11 Mar, 2021 | 550.0 | 580.8 | 550.0 | 552.0 | 5725.00 |
| 10 Mar, 2021 | 568.0 | 586.0 | 550.0 | 566.0 | 13.54 Thousand |
| 09 Mar, 2021 | 532.0 | 566.2 | 532.0 | 540.0 | 12.8 Thousand |
| 08 Mar, 2021 | 532.0 | 566.2 | 532.0 | 534.0 | 182.26 Thousand |
| 05 Mar, 2021 | 550.0 | 570.0 | 532.0 | 554.0 | 5740.00 |
| 04 Mar, 2021 | 568.0 | 568.0 | 534.0 | 551.0 | 312.86 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU