Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 532.0 | 570.0 | 530.0 | 554.0 | 2876.00 |
| 02 Mar, 2021 | 532.0 | 570.0 | 532.0 | 570.0 | 334.82 Thousand |
| 01 Mar, 2021 | 566.0 | 568.0 | 530.0 | 549.0 | 5418.00 |
| 26 Feb, 2021 | 566.0 | 566.0 | 538.0 | 542.0 | 4145.00 |
| 25 Feb, 2021 | 550.0 | 562.0 | 536.0 | 545.0 | 97.47 Thousand |
| 24 Feb, 2021 | 566.0 | 566.0 | 530.0 | 550.0 | 12.99 Thousand |
| 23 Feb, 2021 | 532.0 | 560.0 | 530.0 | 541.0 | 10.5 Thousand |
| 22 Feb, 2021 | 532.0 | 553.84 | 532.0 | 540.0 | 38.82 Thousand |
| 19 Feb, 2021 | 545.0 | 560.08 | 535.75 | 549.0 | 26.53 Thousand |
| 18 Feb, 2021 | 568.0 | 568.0 | 535.75 | 568.0 | 64.25 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU