Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 568.0 568.0 537.25 568.0 16.19 Thousand
16 Feb, 2021 550.0 570.0 532.0 570.0 27.38 Thousand
15 Feb, 2021 558.0 560.0 538.0 560.0 7687.00
12 Feb, 2021 552.0 555.0 538.0 552.0 25.83 Thousand
11 Feb, 2021 558.0 558.0 538.0 544.0 14.85 Thousand
10 Feb, 2021 534.0 554.95 520.0 540.0 6579.00
09 Feb, 2021 558.0 558.0 530.0 543.0 11.2 Thousand
08 Feb, 2021 532.0 547.0 528.0 530.0 42.95 Thousand
05 Feb, 2021 558.0 558.0 530.1 534.0 297.07 Thousand
04 Feb, 2021 522.0 558.0 522.0 528.0 11.75 Thousand