Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 540.0 | 556.0 | 522.0 | 550.0 | 13.84 Thousand |
| 02 Feb, 2021 | 522.0 | 560.0 | 520.0 | 540.0 | 8861.00 |
| 01 Feb, 2021 | 532.0 | 578.0 | 487.26 | 532.0 | 122.71 Thousand |
| 29 Jan, 2021 | 540.0 | 554.0 | 532.0 | 554.0 | 259.91 Thousand |
| 28 Jan, 2021 | 574.0 | 574.0 | 544.0 | 550.0 | 54.11 Thousand |
| 27 Jan, 2021 | 558.0 | 572.0 | 545.0 | 557.0 | 103.65 Thousand |
| 26 Jan, 2021 | 574.0 | 574.0 | 544.0 | 558.0 | 5038.00 |
| 25 Jan, 2021 | 536.0 | 576.78 | 528.0 | 548.0 | 30.69 Thousand |
| 22 Jan, 2021 | 574.0 | 575.71 | 552.0 | 570.0 | 7272.00 |
| 21 Jan, 2021 | 532.0 | 572.17 | 532.0 | 548.0 | 110.56 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU