Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 544.0 | 550.0 | 522.0 | 550.0 | 23.67 Thousand |
| 05 Jan, 2021 | 550.0 | 550.0 | 522.0 | 534.0 | 4413.00 |
| 04 Jan, 2021 | 552.0 | 552.0 | 518.0 | 544.0 | 23.1 Thousand |
| 31 Dec, 2020 | 526.0 | 543.1 | 521.62 | 530.0 | 19.41 Thousand |
| 30 Dec, 2020 | 518.0 | 554.0 | 518.0 | 533.0 | 7690.00 |
| 29 Dec, 2020 | 558.0 | 558.0 | 522.0 | 524.0 | 10.87 Thousand |
| 24 Dec, 2020 | 522.0 | 530.0 | 512.0 | 528.0 | 25.94 Thousand |
| 23 Dec, 2020 | 522.0 | 537.0 | 520.0 | 521.0 | 2865.00 |
| 22 Dec, 2020 | 530.0 | 540.0 | 422.0 | 540.0 | 12.42 Thousand |
| 21 Dec, 2020 | 526.0 | 548.0 | 516.0 | 525.0 | 13.24 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU