Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 536.0 | 564.0 | 536.0 | 564.0 | 11.75 Thousand |
| 03 Dec, 2020 | 532.0 | 545.33 | 520.0 | 544.0 | 10.04 Thousand |
| 02 Dec, 2020 | 512.0 | 534.57 | 510.0 | 510.0 | 4636.00 |
| 01 Dec, 2020 | 528.0 | 544.0 | 497.0 | 536.0 | 17.93 Thousand |
| 30 Nov, 2020 | 540.0 | 544.0 | 515.44 | 540.0 | 20.92 Thousand |
| 27 Nov, 2020 | 532.0 | 562.0 | 520.0 | 536.0 | 31.82 Thousand |
| 26 Nov, 2020 | 526.0 | 551.7 | 526.0 | 533.0 | 52.16 Thousand |
| 25 Nov, 2020 | 522.0 | 562.0 | 522.0 | 554.0 | 46.82 Thousand |
| 24 Nov, 2020 | 546.0 | 565.0 | 530.0 | 530.0 | 10.07 Thousand |
| 23 Nov, 2020 | 566.0 | 566.0 | 540.0 | 540.0 | 8803.00 |
PSDL
PSH
PSHD
PRSR
PRTC
PRU