Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 514.0 | 522.0 | 499.91 | 522.0 | 15.43 Thousand |
| 05 Nov, 2020 | 514.0 | 526.0 | 485.0 | 485.0 | 20.05 Thousand |
| 04 Nov, 2020 | 495.0 | 510.0 | 494.0 | 510.0 | 25.9 Thousand |
| 03 Nov, 2020 | 510.0 | 513.9 | 490.0 | 496.0 | 9320.00 |
| 02 Nov, 2020 | 528.0 | 534.0 | 490.0 | 518.0 | 22.91 Thousand |
| 30 Oct, 2020 | 490.0 | 516.0 | 490.0 | 508.0 | 9964.00 |
| 29 Oct, 2020 | 508.0 | 538.0 | 494.0 | 494.0 | 5458.00 |
| 28 Oct, 2020 | 504.0 | 504.0 | 490.0 | 504.0 | 6201.00 |
| 27 Oct, 2020 | 502.0 | 524.0 | 501.68 | 524.0 | 1750.00 |
| 26 Oct, 2020 | 500.0 | 538.0 | 500.0 | 536.0 | 7623.00 |
PSDL
PSH
PSHD
PRSR
PRTC
PRU