Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 504.0 534.0 502.0 524.0 12.59 Thousand
08 Oct, 2020 515.0 528.0 502.0 504.0 27.35 Thousand
07 Oct, 2020 504.0 520.0 504.0 520.0 6619.00
06 Oct, 2020 502.0 520.0 502.0 511.0 5854.00
05 Oct, 2020 504.0 519.6 502.87 516.0 7135.00
02 Oct, 2020 534.0 534.0 500.0 522.0 21.22 Thousand
01 Oct, 2020 520.0 524.0 502.0 510.0 42.47 Thousand
30 Sep, 2020 504.0 510.0 504.0 510.0 4191.00
29 Sep, 2020 500.0 516.0 500.0 512.0 74.81 Thousand
28 Sep, 2020 516.0 525.0 502.0 516.0 5120.00