Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 524.0 | 524.0 | 494.0 | 498.0 | 26.71 Thousand |
| 10 Sep, 2020 | 495.0 | 523.86 | 495.0 | 520.0 | 8741.00 |
| 09 Sep, 2020 | 546.0 | 546.0 | 495.13 | 512.0 | 8062.00 |
| 08 Sep, 2020 | 544.0 | 544.0 | 520.0 | 520.0 | 8363.00 |
| 07 Sep, 2020 | 546.0 | 546.0 | 520.0 | 523.0 | 4839.00 |
| 04 Sep, 2020 | 530.0 | 540.0 | 521.68 | 530.0 | 5110.00 |
| 03 Sep, 2020 | 550.0 | 550.0 | 522.0 | 550.0 | 6636.00 |
| 02 Sep, 2020 | 522.0 | 550.0 | 522.0 | 550.0 | 50.88 Thousand |
| 01 Sep, 2020 | 520.0 | 545.0 | 520.0 | 520.0 | 252.97 Thousand |
| 28 Aug, 2020 | 548.0 | 557.28 | 522.0 | 530.0 | 29.19 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU