Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 518.0 | 518.05 | 499.91 | 509.0 | 5091.00 |
| 12 Aug, 2020 | 526.0 | 526.0 | 495.0 | 509.0 | 57.81 Thousand |
| 11 Aug, 2020 | 510.0 | 532.0 | 501.23 | 510.0 | 19.93 Thousand |
| 10 Aug, 2020 | 491.0 | 538.0 | 491.0 | 538.0 | 12.6 Thousand |
| 07 Aug, 2020 | 514.0 | 514.0 | 494.53 | 500.0 | 50.07 Thousand |
| 06 Aug, 2020 | 512.0 | 528.1 | 495.23 | 506.0 | 18.88 Thousand |
| 05 Aug, 2020 | 497.0 | 524.47 | 495.89 | 524.0 | 68.69 Thousand |
| 04 Aug, 2020 | 536.0 | 536.0 | 493.22 | 508.0 | 58.01 Thousand |
| 03 Aug, 2020 | 550.0 | 552.14 | 484.35 | 520.0 | 6882.00 |
| 31 Jul, 2020 | 540.0 | 548.0 | 521.88 | 524.0 | 28.86 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU