Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2020 | 556.0 | 556.0 | 540.0 | 556.0 | 2504.00 |
| 29 Jul, 2020 | 540.0 | 556.0 | 540.0 | 556.0 | 11.04 Thousand |
| 28 Jul, 2020 | 562.0 | 568.0 | 526.4 | 568.0 | 4650.00 |
| 27 Jul, 2020 | 540.0 | 555.0 | 522.0 | 540.0 | 8171.00 |
| 24 Jul, 2020 | 566.0 | 566.0 | 524.0 | 551.0 | 3178.00 |
| 23 Jul, 2020 | 532.0 | 566.0 | 520.0 | 538.0 | 19.02 Thousand |
| 22 Jul, 2020 | 552.0 | 552.0 | 530.0 | 536.0 | 17.24 Thousand |
| 21 Jul, 2020 | 548.0 | 579.2 | 536.0 | 536.0 | 8495.00 |
| 20 Jul, 2020 | 566.0 | 580.0 | 545.8 | 550.0 | 34.9 Thousand |
| 17 Jul, 2020 | 544.0 | 550.4 | 526.0 | 550.0 | 22.5 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU