Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2020 | 530.0 | 546.0 | 528.07 | 544.0 | 21.78 Thousand |
| 15 Jul, 2020 | 554.0 | 580.0 | 518.36 | 548.0 | 13.5 Thousand |
| 14 Jul, 2020 | 560.0 | 579.0 | 552.76 | 554.0 | 16.57 Thousand |
| 13 Jul, 2020 | 554.0 | 584.0 | 552.0 | 554.0 | 8969.00 |
| 10 Jul, 2020 | 582.0 | 585.0 | 552.0 | 570.0 | 44.13 Thousand |
| 09 Jul, 2020 | 574.0 | 600.0 | 574.0 | 580.0 | 25.52 Thousand |
| 08 Jul, 2020 | 582.0 | 600.0 | 582.0 | 600.0 | 9192.00 |
| 07 Jul, 2020 | 598.0 | 599.81 | 584.0 | 595.0 | 2982.00 |
| 06 Jul, 2020 | 580.0 | 600.0 | 567.6 | 574.0 | 15.61 Thousand |
| 03 Jul, 2020 | 552.0 | 580.0 | 533.2 | 580.0 | 28.24 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU