Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 632.0 642.0 602.0 630.0 12.03 Thousand
17 Jun, 2020 634.0 634.0 604.0 629.0 1648.00
16 Jun, 2020 636.0 640.0 618.0 640.0 1052.00
15 Jun, 2020 640.0 642.0 604.46 642.0 47.34 Thousand
12 Jun, 2020 652.0 652.0 612.38 644.0 41.13 Thousand
11 Jun, 2020 650.0 650.32 634.0 643.0 1915.00
10 Jun, 2020 650.0 650.0 621.28 640.0 29.56 Thousand
09 Jun, 2020 650.0 650.0 621.0 650.0 4220.00
08 Jun, 2020 620.0 646.0 610.0 620.0 7442.00
05 Jun, 2020 650.0 650.0 620.0 646.0 9896.00