Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 604.0 | 646.64 | 604.0 | 630.0 | 27.9 Thousand |
| 03 Jun, 2020 | 650.0 | 651.2 | 620.0 | 620.0 | 9902.00 |
| 02 Jun, 2020 | 604.0 | 623.0 | 604.0 | 614.0 | 3933.00 |
| 01 Jun, 2020 | 616.0 | 643.0 | 614.0 | 614.0 | 2764.00 |
| 29 May, 2020 | 650.0 | 650.0 | 620.0 | 620.0 | 36.23 Thousand |
| 28 May, 2020 | 622.0 | 652.0 | 622.0 | 652.0 | 8458.00 |
| 27 May, 2020 | 648.0 | 652.0 | 640.0 | 652.0 | 35.52 Thousand |
| 26 May, 2020 | 650.0 | 650.0 | 612.0 | 612.0 | 14.41 Thousand |
| 22 May, 2020 | 640.0 | 650.0 | 616.0 | 644.0 | 7605.00 |
| 21 May, 2020 | 638.0 | 644.0 | 606.0 | 644.0 | 24.59 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU