Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 638.0 | 638.0 | 602.0 | 621.0 | 5834.00 |
| 04 May, 2020 | 632.0 | 662.94 | 620.0 | 640.0 | 14.21 Thousand |
| 01 May, 2020 | 650.0 | 672.94 | 630.0 | 630.0 | 45.9 Thousand |
| 30 Apr, 2020 | 630.0 | 680.0 | 605.84 | 680.0 | 44.31 Thousand |
| 29 Apr, 2020 | 638.0 | 650.0 | 606.0 | 650.0 | 12.11 Thousand |
| 28 Apr, 2020 | 640.0 | 640.0 | 601.0 | 620.0 | 30.17 Thousand |
| 27 Apr, 2020 | 640.0 | 640.0 | 600.5 | 617.0 | 15.33 Thousand |
| 24 Apr, 2020 | 640.0 | 640.0 | 600.22 | 640.0 | 10.88 Thousand |
| 23 Apr, 2020 | 599.0 | 640.55 | 599.0 | 615.0 | 10.49 Thousand |
| 22 Apr, 2020 | 600.0 | 642.0 | 592.0 | 642.0 | 7713.00 |
PSDL
PSH
PSHD
PRSR
PRTC
PRU