Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 598.0 630.0 586.0 600.0 38.65 Thousand
20 Apr, 2020 608.0 650.0 602.0 650.0 20.56 Thousand
17 Apr, 2020 630.0 636.92 605.52 611.0 5249.00
16 Apr, 2020 680.0 680.0 600.0 600.0 37.76 Thousand
15 Apr, 2020 626.0 682.0 582.0 662.0 315.04 Thousand
14 Apr, 2020 600.0 626.0 586.0 609.0 150.33 Thousand
09 Apr, 2020 578.0 600.0 562.0 590.0 24.7 Thousand
08 Apr, 2020 560.0 583.0 552.0 568.0 230.8 Thousand
07 Apr, 2020 558.0 600.0 523.9 560.0 95.59 Thousand
06 Apr, 2020 518.0 560.0 505.5 560.0 16.38 Thousand