Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 500.0 536.0 500.0 536.0 38.32 Thousand
02 Apr, 2020 500.0 517.1 500.0 500.0 7764.00
01 Apr, 2020 518.0 518.0 491.0 500.0 16.14 Thousand
31 Mar, 2020 520.0 520.0 496.0 504.0 14.16 Thousand
30 Mar, 2020 492.0 520.0 485.0 500.0 10.7 Thousand
27 Mar, 2020 516.0 520.0 495.0 495.0 16.22 Thousand
26 Mar, 2020 480.0 518.0 480.0 492.0 23.43 Thousand
25 Mar, 2020 506.0 542.39 487.0 520.0 27.69 Thousand
24 Mar, 2020 488.0 524.0 481.76 524.0 22.85 Thousand
23 Mar, 2020 411.0 526.0 411.0 526.0 17.34 Thousand