Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2020 | 404.0 | 446.0 | 395.0 | 446.0 | 79.18 Thousand |
| 19 Mar, 2020 | 401.0 | 424.0 | 370.0 | 395.0 | 46.89 Thousand |
| 18 Mar, 2020 | 421.0 | 461.0 | 403.88 | 419.0 | 28.92 Thousand |
| 17 Mar, 2020 | 526.0 | 545.4 | 414.56 | 420.0 | 59.73 Thousand |
| 16 Mar, 2020 | 608.0 | 608.0 | 460.0 | 536.0 | 52.05 Thousand |
| 13 Mar, 2020 | 568.0 | 608.0 | 563.7 | 600.0 | 32.09 Thousand |
| 12 Mar, 2020 | 634.0 | 680.0 | 525.8 | 580.0 | 75.52 Thousand |
| 11 Mar, 2020 | 676.0 | 678.0 | 646.0 | 648.0 | 17.06 Thousand |
| 10 Mar, 2020 | 678.0 | 680.0 | 641.01 | 646.0 | 33.77 Thousand |
| 09 Mar, 2020 | 642.0 | 683.4 | 636.0 | 646.0 | 27.84 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU