Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 740.0 | 740.0 | 720.0 | 722.0 | 6559.00 |
| 20 Feb, 2020 | 722.0 | 756.0 | 700.0 | 756.0 | 198.31 Thousand |
| 19 Feb, 2020 | 718.0 | 738.0 | 716.22 | 720.0 | 8601.00 |
| 18 Feb, 2020 | 702.0 | 736.11 | 702.0 | 710.0 | 18.86 Thousand |
| 17 Feb, 2020 | 718.0 | 754.0 | 680.0 | 754.0 | 330.07 Thousand |
| 14 Feb, 2020 | 748.0 | 758.0 | 713.0 | 738.0 | 34.13 Thousand |
| 13 Feb, 2020 | 750.0 | 752.0 | 713.0 | 735.0 | 42.67 Thousand |
| 12 Feb, 2020 | 752.0 | 756.0 | 735.46 | 756.0 | 28.43 Thousand |
| 11 Feb, 2020 | 764.0 | 764.0 | 730.0 | 730.0 | 41.7 Thousand |
| 10 Feb, 2020 | 780.0 | 786.37 | 734.0 | 766.0 | 39.66 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU