Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 768.0 | 780.0 | 732.0 | 770.0 | 41.33 Thousand |
| 06 Feb, 2020 | 720.0 | 762.0 | 720.0 | 762.0 | 39.09 Thousand |
| 05 Feb, 2020 | 758.0 | 758.0 | 690.0 | 748.0 | 115.71 Thousand |
| 04 Feb, 2020 | 760.0 | 777.8 | 735.36 | 770.0 | 43.81 Thousand |
| 03 Feb, 2020 | 786.0 | 786.0 | 732.0 | 740.0 | 56.79 Thousand |
| 31 Jan, 2020 | 760.0 | 796.47 | 753.0 | 786.0 | 70.95 Thousand |
| 30 Jan, 2020 | 762.0 | 773.68 | 742.0 | 757.0 | 23.02 Thousand |
| 29 Jan, 2020 | 716.0 | 780.0 | 716.0 | 742.0 | 39.83 Thousand |
| 28 Jan, 2020 | 750.0 | 764.18 | 716.0 | 716.0 | 26.81 Thousand |
| 27 Jan, 2020 | 748.0 | 750.0 | 716.0 | 716.0 | 20.44 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU