Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 686.0 709.0 670.0 708.0 25.7 Thousand
09 Jan, 2020 698.0 708.0 674.0 698.0 19.11 Thousand
08 Jan, 2020 700.0 710.0 674.0 692.0 30.15 Thousand
07 Jan, 2020 702.0 714.0 660.04 700.0 31.87 Thousand
06 Jan, 2020 690.0 730.4 690.0 710.0 65.27 Thousand
03 Jan, 2020 698.0 736.0 675.99 700.0 61.01 Thousand
02 Jan, 2020 658.0 698.0 642.96 698.0 13.47 Thousand
31 Dec, 2019 648.0 672.0 616.08 668.0 22.41 Thousand
30 Dec, 2019 632.0 647.68 629.48 632.0 15.95 Thousand
27 Dec, 2019 632.0 666.2 632.0 648.0 20.84 Thousand