Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 666.2 666.2 645.0 645.0 1183.00
23 Dec, 2019 670.0 670.0 632.0 656.0 38.23 Thousand
20 Dec, 2019 660.0 670.0 636.0 662.0 17.35 Thousand
19 Dec, 2019 644.0 660.0 625.36 638.0 19.97 Thousand
18 Dec, 2019 626.0 650.92 620.0 646.0 241 Thousand
17 Dec, 2019 606.0 626.22 606.0 618.0 8339.00
16 Dec, 2019 626.0 626.67 602.0 613.0 16.06 Thousand
13 Dec, 2019 612.0 640.0 612.0 612.0 27.87 Thousand
12 Dec, 2019 604.0 604.0 597.56 604.0 4862.00
11 Dec, 2019 602.68 610.6 602.0 604.0 17.48 Thousand