Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2019 | 612.0 | 612.0 | 598.2 | 612.0 | 34.34 Thousand |
| 09 Dec, 2019 | 598.0 | 618.0 | 598.0 | 608.0 | 5838.00 |
| 06 Dec, 2019 | 596.0 | 619.12 | 596.0 | 602.0 | 19.4 Thousand |
| 05 Dec, 2019 | 610.0 | 638.0 | 598.0 | 598.0 | 43.87 Thousand |
| 04 Dec, 2019 | 580.0 | 600.0 | 580.0 | 580.0 | 13.54 Thousand |
| 03 Dec, 2019 | 602.0 | 610.0 | 595.0 | 595.0 | 6511.00 |
| 02 Dec, 2019 | 620.0 | 628.0 | 596.0 | 620.0 | 16.76 Thousand |
| 29 Nov, 2019 | 616.0 | 616.0 | 600.0 | 604.0 | 24.32 Thousand |
| 28 Nov, 2019 | 590.0 | 615.0 | 590.0 | 590.0 | 12.68 Thousand |
| 27 Nov, 2019 | 596.0 | 615.0 | 594.0 | 594.0 | 5063.00 |
PSDL
PSH
PSHD
PRSR
PRTC
PRU