Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 628.0 628.0 590.0 590.0 12.36 Thousand
25 Nov, 2019 592.0 618.0 592.0 605.0 41.72 Thousand
22 Nov, 2019 590.0 614.0 588.29 590.0 12.81 Thousand
21 Nov, 2019 602.0 620.0 602.0 614.0 10.61 Thousand
20 Nov, 2019 601.6 613.0 600.0 603.0 6412.00
19 Nov, 2019 618.0 618.0 595.0 618.0 59.8 Thousand
18 Nov, 2019 606.0 613.6 601.6 606.0 7099.00
15 Nov, 2019 600.0 605.04 585.12 590.0 14.5 Thousand
14 Nov, 2019 580.0 610.0 580.0 584.0 4695.00
13 Nov, 2019 606.0 606.0 580.0 580.0 136.92 Thousand