Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 600.0 610.0 583.6 601.0 329.41 Thousand
11 Nov, 2019 600.0 600.0 589.0 600.0 3648.00
08 Nov, 2019 588.0 600.0 587.0 600.0 5303.00
07 Nov, 2019 600.0 610.0 586.0 586.0 14.02 Thousand
06 Nov, 2019 600.0 600.0 582.0 586.0 17.2 Thousand
05 Nov, 2019 582.0 603.74 582.0 582.0 10.14 Thousand
04 Nov, 2019 610.0 610.0 578.0 600.0 3527.00
01 Nov, 2019 600.0 614.0 582.0 614.0 9501.00
31 Oct, 2019 598.0 600.0 572.0 600.0 1531.00
30 Oct, 2019 600.0 600.0 582.88 585.0 1342.00