Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 598.0 598.0 572.0 578.0 5068.00
28 Oct, 2019 600.0 600.0 596.2 600.0 2401.00
25 Oct, 2019 572.0 600.0 572.0 600.0 62.59 Thousand
24 Oct, 2019 586.0 586.0 586.0 586.0 1615.00
23 Oct, 2019 572.0 589.05 566.58 586.0 8130.00
22 Oct, 2019 590.0 590.0 578.48 590.0 4100.00
21 Oct, 2019 572.0 590.0 570.0 590.0 5671.00
18 Oct, 2019 570.0 580.0 555.68 580.0 10.77 Thousand
17 Oct, 2019 560.0 578.0 548.84 578.0 6516.00
16 Oct, 2019 566.0 572.34 556.84 570.0 7870.00