Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 602.0 | 620.0 | 600.0 | 600.0 | 68.58 Thousand |
| 30 Sep, 2019 | 625.0 | 625.0 | 600.0 | 608.0 | 11.46 Thousand |
| 27 Sep, 2019 | 602.0 | 615.3 | 599.25 | 600.0 | 27.79 Thousand |
| 26 Sep, 2019 | 600.0 | 628.0 | 596.5 | 600.0 | 21.8 Thousand |
| 25 Sep, 2019 | 592.0 | 610.0 | 592.0 | 610.0 | 27.04 Thousand |
| 24 Sep, 2019 | 630.0 | 630.0 | 596.5 | 600.0 | 77.2 Thousand |
| 23 Sep, 2019 | 594.0 | 630.0 | 594.0 | 630.0 | 14.18 Thousand |
| 20 Sep, 2019 | 592.0 | 592.0 | 581.08 | 592.0 | 8958.00 |
| 19 Sep, 2019 | 590.0 | 590.0 | 563.42 | 576.0 | 86.09 Thousand |
| 18 Sep, 2019 | 620.0 | 620.0 | 585.41 | 600.0 | 23.39 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU