Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 600.0 600.0 572.0 580.0 4751.00
02 Sep, 2019 584.0 600.0 568.0 576.0 17.31 Thousand
30 Aug, 2019 566.0 593.5 566.0 566.0 8213.00
29 Aug, 2019 576.0 592.6 564.0 564.0 19.35 Thousand
28 Aug, 2019 566.0 600.0 566.0 600.0 5034.00
27 Aug, 2019 566.0 586.0 560.0 560.0 15.69 Thousand
23 Aug, 2019 566.0 600.0 566.0 590.0 9518.00
22 Aug, 2019 580.0 598.0 559.24 598.0 142.08 Thousand
21 Aug, 2019 570.0 570.0 555.44 564.0 20.61 Thousand
20 Aug, 2019 568.0 570.0 558.16 570.0 14.86 Thousand