Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 576.0 | 576.0 | 557.0 | 570.0 | 15.29 Thousand |
| 16 Aug, 2019 | 560.0 | 580.0 | 560.0 | 564.0 | 24.24 Thousand |
| 15 Aug, 2019 | 564.0 | 578.0 | 560.0 | 578.0 | 23.28 Thousand |
| 14 Aug, 2019 | 564.0 | 581.3 | 564.0 | 580.0 | 12.95 Thousand |
| 13 Aug, 2019 | 580.0 | 580.0 | 564.5 | 570.0 | 12.01 Thousand |
| 12 Aug, 2019 | 580.0 | 580.0 | 562.0 | 580.0 | 4866.00 |
| 09 Aug, 2019 | 560.0 | 575.6 | 560.0 | 560.0 | 1632.00 |
| 08 Aug, 2019 | 584.0 | 586.0 | 564.0 | 584.0 | 2601.00 |
| 07 Aug, 2019 | 584.0 | 584.0 | 560.0 | 572.0 | 13.33 Thousand |
| 06 Aug, 2019 | 562.0 | 594.0 | 562.0 | 586.0 | 5141.00 |
PSDL
PSH
PSHD
PRSR
PRTC
PRU