Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 594.0 | 594.0 | 560.0 | 560.0 | 34.98 Thousand |
| 02 Aug, 2019 | 586.0 | 586.0 | 568.0 | 586.0 | 18.14 Thousand |
| 01 Aug, 2019 | 568.0 | 586.0 | 568.0 | 586.0 | 2944.00 |
| 31 Jul, 2019 | 584.0 | 586.0 | 579.04 | 586.0 | 11.2 Thousand |
| 30 Jul, 2019 | 586.0 | 586.0 | 560.0 | 584.0 | 135.55 Thousand |
| 29 Jul, 2019 | 586.0 | 586.0 | 569.72 | 574.0 | 14.45 Thousand |
| 26 Jul, 2019 | 586.0 | 586.0 | 556.88 | 586.0 | 6898.00 |
| 25 Jul, 2019 | 586.0 | 586.0 | 560.0 | 560.0 | 34.08 Thousand |
| 24 Jul, 2019 | 580.0 | 586.0 | 580.0 | 580.0 | 7221.00 |
| 23 Jul, 2019 | 570.0 | 594.0 | 570.0 | 580.0 | 4535.00 |
PSDL
PSH
PSHD
PRSR
PRTC
PRU