Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 610.0 | 610.0 | 585.0 | 610.0 | 11.28 Thousand |
| 05 Jul, 2019 | 600.0 | 608.0 | 600.0 | 600.0 | 14.86 Thousand |
| 04 Jul, 2019 | 602.0 | 608.0 | 580.0 | 600.0 | 15.89 Thousand |
| 03 Jul, 2019 | 582.0 | 600.0 | 582.0 | 600.0 | 68.39 Thousand |
| 02 Jul, 2019 | 612.0 | 615.0 | 582.0 | 590.0 | 74.79 Thousand |
| 01 Jul, 2019 | 582.0 | 615.0 | 580.0 | 610.0 | 28.54 Thousand |
| 28 Jun, 2019 | 592.0 | 610.0 | 582.0 | 582.0 | 28.32 Thousand |
| 27 Jun, 2019 | 592.0 | 624.0 | 582.0 | 598.0 | 305.79 Thousand |
| 26 Jun, 2019 | 592.0 | 622.0 | 582.0 | 608.0 | 197.96 Thousand |
| 25 Jun, 2019 | 600.0 | 600.0 | 582.0 | 600.0 | 25.25 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU