Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 560.0 | 596.0 | 560.0 | 582.0 | 285.39 Thousand |
| 21 Jun, 2019 | 562.0 | 578.0 | 550.0 | 564.0 | 23.73 Thousand |
| 20 Jun, 2019 | 560.0 | 570.0 | 542.4 | 570.0 | 11.47 Thousand |
| 19 Jun, 2019 | 560.0 | 570.0 | 560.0 | 570.0 | 7336.00 |
| 18 Jun, 2019 | 574.0 | 580.0 | 564.0 | 566.0 | 11.22 Thousand |
| 17 Jun, 2019 | 578.0 | 580.0 | 557.0 | 577.0 | 14.15 Thousand |
| 14 Jun, 2019 | 580.0 | 580.0 | 564.68 | 580.0 | 15.17 Thousand |
| 13 Jun, 2019 | 576.71 | 576.71 | 564.6 | 567.0 | 5334.00 |
| 12 Jun, 2019 | 572.0 | 620.0 | 559.0 | 570.0 | 63.85 Thousand |
| 11 Jun, 2019 | 558.0 | 570.0 | 545.0 | 570.0 | 7947.00 |
PSDL
PSH
PSHD
PRSR
PRTC
PRU