Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 592.0 592.0 558.16 592.0 4899.00
19 Jul, 2019 580.0 592.0 554.0 568.0 39.71 Thousand
18 Jul, 2019 590.0 590.0 574.0 578.0 13.46 Thousand
17 Jul, 2019 592.0 592.0 574.72 590.0 9906.00
16 Jul, 2019 574.0 584.0 564.0 564.0 32.21 Thousand
15 Jul, 2019 592.0 592.0 566.36 590.0 4020.00
12 Jul, 2019 570.0 589.99 570.0 570.0 3738.00
11 Jul, 2019 572.0 594.0 565.0 592.0 33.51 Thousand
10 Jul, 2019 582.0 606.0 554.0 554.0 21.65 Thousand
09 Jul, 2019 592.0 608.0 588.0 592.0 15.2 Thousand