Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 542.0 | 554.0 | 540.0 | 540.0 | 10.49 Thousand |
| 07 Jun, 2019 | 558.0 | 560.0 | 534.0 | 534.0 | 16.71 Thousand |
| 06 Jun, 2019 | 554.0 | 555.8 | 540.0 | 548.0 | 38.41 Thousand |
| 05 Jun, 2019 | 536.0 | 542.0 | 534.0 | 540.0 | 25.03 Thousand |
| 04 Jun, 2019 | 534.0 | 544.0 | 534.0 | 540.0 | 47.64 Thousand |
| 03 Jun, 2019 | 536.0 | 544.0 | 536.0 | 541.0 | 33 Thousand |
| 31 May, 2019 | 534.0 | 545.0 | 534.0 | 540.0 | 55.35 Thousand |
| 30 May, 2019 | 530.0 | 548.0 | 530.0 | 532.0 | 165.07 Thousand |
| 29 May, 2019 | 542.0 | 542.0 | 532.0 | 540.0 | 3586.00 |
| 28 May, 2019 | 530.0 | 548.0 | 530.0 | 539.0 | 14.1 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU