Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 564.0 | 564.0 | 547.2 | 560.0 | 15.29 Thousand |
| 09 May, 2019 | 560.0 | 560.0 | 549.0 | 560.0 | 130.00 |
| 08 May, 2019 | 558.0 | 567.5 | 540.0 | 556.0 | 26.73 Thousand |
| 07 May, 2019 | 560.0 | 570.0 | 556.0 | 556.0 | 10.37 Thousand |
| 03 May, 2019 | 564.0 | 564.0 | 562.0 | 563.0 | 6940.00 |
| 02 May, 2019 | 555.0 | 564.0 | 550.0 | 564.0 | 19.01 Thousand |
| 01 May, 2019 | 556.0 | 562.0 | 551.0 | 553.0 | 11.33 Thousand |
| 30 Apr, 2019 | 550.0 | 561.0 | 546.0 | 561.0 | 11.12 Thousand |
| 29 Apr, 2019 | 558.0 | 558.0 | 545.0 | 545.0 | 7006.00 |
| 26 Apr, 2019 | 550.0 | 555.0 | 532.0 | 550.0 | 9657.00 |
PSDL
PSH
PSHD
PRSR
PRTC
PRU