Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 544.0 560.0 535.0 560.0 5203.00
24 Apr, 2019 560.0 560.0 531.5 560.0 7409.00
23 Apr, 2019 544.0 560.0 534.2 551.0 26.12 Thousand
18 Apr, 2019 540.0 555.0 540.0 546.0 27.56 Thousand
17 Apr, 2019 550.0 550.0 534.4 542.0 2496.00
16 Apr, 2019 548.0 550.0 530.0 539.0 8343.00
15 Apr, 2019 560.0 560.0 532.0 550.0 28.09 Thousand
12 Apr, 2019 560.0 560.0 532.0 544.0 209.93 Thousand
11 Apr, 2019 560.0 560.0 532.0 546.0 13.77 Thousand
10 Apr, 2019 514.0 534.0 510.0 534.0 37.51 Thousand