Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 530.0 | 541.0 | 529.2 | 530.0 | 32.42 Thousand |
| 25 Mar, 2019 | 528.0 | 556.0 | 526.0 | 556.0 | 48.13 Thousand |
| 22 Mar, 2019 | 554.0 | 556.0 | 540.0 | 551.0 | 25.24 Thousand |
| 21 Mar, 2019 | 546.0 | 556.0 | 544.0 | 553.0 | 457.65 Thousand |
| 20 Mar, 2019 | 556.0 | 556.0 | 544.0 | 550.0 | 46.29 Thousand |
| 19 Mar, 2019 | 544.0 | 559.95 | 540.0 | 556.0 | 23.4 Thousand |
| 18 Mar, 2019 | 554.0 | 556.0 | 536.0 | 540.0 | 18.26 Thousand |
| 15 Mar, 2019 | 534.0 | 552.0 | 532.0 | 552.0 | 85.07 Thousand |
| 14 Mar, 2019 | 548.0 | 548.0 | 533.75 | 540.0 | 8627.00 |
| 13 Mar, 2019 | 542.0 | 548.0 | 532.0 | 538.0 | 101.52 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU