Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 504.0 512.0 501.0 503.5 177.97 Thousand
25 Feb, 2019 500.0 508.0 489.0 498.5 18.29 Thousand
22 Feb, 2019 471.0 499.0 471.0 485.0 21.99 Thousand
21 Feb, 2019 500.0 500.0 470.0 480.0 4607.00
20 Feb, 2019 472.0 490.0 472.0 490.0 169.14 Thousand
19 Feb, 2019 489.0 490.0 469.0 490.0 7828.00
18 Feb, 2019 472.0 487.0 469.0 479.0 65.53 Thousand
15 Feb, 2019 474.0 479.0 465.0 472.0 9158.00
14 Feb, 2019 480.0 480.0 462.0 468.0 44.66 Thousand
13 Feb, 2019 468.0 490.0 465.0 465.0 46.47 Thousand