Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2019 | 454.0 | 455.0 | 448.0 | 451.5 | 19.65 Thousand |
| 28 Jan, 2019 | 458.0 | 466.75 | 449.0 | 449.0 | 31.38 Thousand |
| 25 Jan, 2019 | 460.0 | 460.0 | 445.0 | 452.0 | 8549.00 |
| 24 Jan, 2019 | 461.0 | 461.0 | 447.0 | 453.0 | 7308.00 |
| 23 Jan, 2019 | 460.0 | 460.0 | 454.0 | 460.0 | 4591.00 |
| 22 Jan, 2019 | 460.0 | 460.0 | 451.0 | 454.5 | 53.21 Thousand |
| 21 Jan, 2019 | 453.0 | 454.81 | 448.6 | 450.5 | 64.34 Thousand |
| 18 Jan, 2019 | 447.0 | 447.0 | 436.0 | 441.5 | 2206.00 |
| 17 Jan, 2019 | 438.0 | 456.0 | 430.0 | 430.0 | 7789.00 |
| 16 Jan, 2019 | 436.0 | 446.96 | 435.64 | 445.0 | 27.15 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU