Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 435.0 | 456.48 | 435.0 | 440.0 | 6691.00 |
| 14 Jan, 2019 | 441.15 | 457.1 | 441.15 | 445.5 | 642.00 |
| 11 Jan, 2019 | 459.0 | 459.0 | 440.0 | 446.5 | 817.00 |
| 10 Jan, 2019 | 447.0 | 460.0 | 436.6 | 450.0 | 43.8 Thousand |
| 09 Jan, 2019 | 441.75 | 442.58 | 431.7 | 439.0 | 32.36 Thousand |
| 08 Jan, 2019 | 432.0 | 432.0 | 422.5 | 428.0 | 6670.00 |
| 07 Jan, 2019 | 423.0 | 430.0 | 418.95 | 426.0 | 77.98 Thousand |
| 04 Jan, 2019 | 430.0 | 440.0 | 409.0 | 409.0 | 18.8 Thousand |
| 03 Jan, 2019 | 410.0 | 420.0 | 410.0 | 412.0 | 59.49 Thousand |
| 02 Jan, 2019 | 416.0 | 418.0 | 403.0 | 418.0 | 40.22 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU