Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 415.0 425.0 410.0 414.5 9910.00
28 Dec, 2018 415.0 425.0 407.0 425.0 12.31 Thousand
27 Dec, 2018 426.0 426.0 410.1 415.0 2412.00
24 Dec, 2018 426.0 426.0 403.0 403.0 1681.00
21 Dec, 2018 419.0 421.25 407.0 417.0 48.95 Thousand
20 Dec, 2018 415.0 416.0 403.0 407.0 15.86 Thousand
19 Dec, 2018 420.0 420.0 403.0 411.0 32.91 Thousand
18 Dec, 2018 405.0 416.0 403.0 416.0 12.06 Thousand
17 Dec, 2018 418.0 418.0 403.0 406.5 11.5 Thousand
14 Dec, 2018 404.0 410.0 403.0 403.0 18.69 Thousand